55211 UB#ZIJINRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55211 UB#ZIJINRP2812H (R BEAR)

Nominal

0.108 +0.002 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.106	32.580	100,000	60,000	0.060	100,000	0.106
05/10/2026	0.112	32.160	0	160,000	0.160
02/10/2026	0.114	31.700	0	160,000	0.160
30/09/2026	0.110	32.240	0	160,000	0.160
29/09/2026	0.113	31.940	540,000	160,000	0.160	540,000	0.114
28/09/2026	0.113	31.640	0	700,000	0.700
25/09/2026	0.108	32.500	760,000	700,000	0.700	220,000	0.110	540,000	0.109
24/09/2026	0.105	32.720	0	380,000	0.380
23/09/2026	0.098	33.580	0	380,000	0.380
22/09/2026	0.094	34.020	0	380,000	0.380
21/09/2026	0.094	34.220	60,000	380,000	0.380	60,000	0.095
18/09/2026	0.094	34.140	0	440,000	0.440
17/09/2026	0.096	33.860	0	440,000	0.440
16/09/2026	0.093	34.420	0	440,000	0.440
15/09/2026	0.101	33.300	140,000	440,000	0.440			140,000	0.101
14/09/2026	0.090	34.620	140,000	300,000	0.300	140,000	0.090
11/09/2026	0.088	34.820	3,300,000	440,000	0.440	3,300,000	0.086
10/09/2026	0.068	37.340	0	3,740,000	3.740
09/09/2026	0.067	37.600	0	3,740,000	3.740
08/09/2026	0.072	36.960	0	3,740,000	3.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.