55209 BP#HSI RP2905U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55209 BP#HSI RP2905U (R BEAR)

Nominal

0.215 -0.010 (-4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.225	22,934.680	0	8,000,000	4.000
21/10/2026	0.165	23,651.870	0	8,000,000	4.000
20/10/2026	0.149	23,867.740	2,230,000	8,000,000	4.000	1,120,000	0.146	1,110,000	0.143
16/10/2026	0.125	24,186.830	10,000	8,010,000	4.005			10,000	0.125
15/10/2026	0.133	24,062.720	0	8,000,000	4.000
14/10/2026	0.112	24,314.170	0	8,000,000	4.000
13/10/2026	0.110	24,345.220	70,000	8,000,000	4.000	50,000	0.133
12/10/2026	0.116	24,271.200	430,000	8,050,000	4.025	430,000	0.113
09/10/2026	0.124	24,211.350	490,000	8,480,000	4.240	10,000	0.139	480,000	0.126
08/10/2026	0.158	23,785.790	0	8,010,000	4.005
07/10/2026	0.127	24,130.500	0	8,010,000	4.005
06/10/2026	0.117	24,280.560	920,000	8,010,000	4.005	460,000	0.117	190,000	0.123
05/10/2026	0.142	24,040.340	1,160,000	8,280,000	4.140	1,160,000	0.147
02/10/2026	0.143	23,972.290	2,090,000	9,440,000	4.720	480,000	0.136	770,000	0.135
30/09/2026	0.089	24,613.270	12,860,000	9,150,000	4.575	2,250,000	0.107	9,040,000	0.090
29/09/2026	0.096	24,523.570	540,000	2,360,000	1.180	20,000	0.091
28/09/2026	0.081	24,642.510	19,910,000	2,380,000	1.190	8,140,000	0.080	8,970,000	0.082
25/09/2026	0.095	24,510.090	1,590,000	1,550,000	0.775	90,000	0.096	1,500,000	0.099
24/09/2026	0.075	24,761.130	180,000	140,000	0.070	60,000	0.079	120,000	0.078
23/09/2026	0.070	24,834.120	1,080,000	80,000	0.040	500,000	0.065	580,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.