Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.076 | 20,590.150 | 56,830,000 | 9,080,000 | 4.540 | 10,920,000 | 0.080 | 6,390,000 | 0.078 |
24/10/2024 | 0.063 | 20,489.620 | 63,270,000 | 13,610,000 | 6.800 | 7,090,000 | 0.071 | 13,080,000 | 0.070 |
23/10/2024 | 0.091 | 20,760.150 | 79,560,000 | 7,620,000 | 3.810 | 28,560,000 | 0.088 | 20,270,000 | 0.088 |
22/10/2024 | 0.063 | 20,498.950 | 229,510,000 | 15,910,000 | 7.950 | 55,210,000 | 0.069 | 48,920,000 | 0.068 |
21/10/2024 | 0.061 | 20,478.460 | 323,860,000 | 22,200,000 | 11.100 | 55,230,000 | 0.080 | 59,490,000 | 0.079 |
18/10/2024 | 0.092 | 20,804.110 | 513,160,000 | 17,940,000 | 8.970 | 55,940,000 | 0.057 | 50,490,000 | 0.051 |
17/10/2024 | 0.022 | 20,079.100 | 441,960,000 | 23,390,000 | 11.700 | 65,560,000 | 0.050 | 76,590,000 | 0.050 |
16/10/2024 | 0.048 | 20,286.850 | 415,310,000 | 12,360,000 | 6.180 | 108,420,000 | 0.051 | 94,300,000 | 0.050 |
15/10/2024 | 0.046 | 20,318.790 | 11,678,220,000 | 26,480,000 | 13.240 | 5,644,020,000 | 0.047 | 5,670,500,000 | 0.047 |
14/10/2024 | 0.120 | 21,092.870 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.126 | 2,280,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |