55191 BI#HSI RP2904R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55191 BI#HSI RP2904R (R BEAR)

Nominal

0.035 -0.014 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.049	25,698.490	965,570,000	3,030,000	3.030	469,970,000	0.052	472,790,000	0.052
19/08/2026	0.076	25,495.070	0	210,000	0.210
18/08/2026	0.077	25,471.150	0	210,000	0.210
17/08/2026	0.077	25,453.230	0	210,000	0.210
14/08/2026	0.110	25,116.850	1,200,000	210,000	0.210	1,000,000	0.103	200,000	0.107
13/08/2026	0.084	25,396.510	710,000	1,010,000	1.010	200,000	0.080	510,000	0.085
12/08/2026	0.083	25,440.170	630,000	700,000	0.700	630,000	0.083
11/08/2026	0.057	25,652.820	3,960,000	1,330,000	1.330	1,130,000	0.047	660,000	0.031
10/08/2026	0.029	25,937.490	4,218,460,000	1,800,000	1.800	2,107,280,000	0.042	2,109,080,000	0.042
07/08/2026		25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.