55178 JP#HSI RP2906R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55178 JP#HSI RP2906R (R BEAR)

Nominal

0.209 -0.026 (-11.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.235	24,040.340	100,000	950,000	0.475			100,000	0.240
02/10/2026	0.238	23,972.290	460,000	850,000	0.425	460,000	0.237
30/09/2026	0.178	24,613.270	330,000	1,310,000	0.655	100,000	0.195	230,000	0.182
29/09/2026	0.187	24,523.570	130,000	1,180,000	0.590	20,000	0.185	110,000	0.183
28/09/2026	0.172	24,642.510	190,000	1,090,000	0.545	100,000	0.172	90,000	0.170
25/09/2026	0.185	24,510.090	400,000	1,100,000	0.550	190,000	0.201	190,000	0.199
24/09/2026	0.161	24,761.130	0	1,100,000	0.550
23/09/2026	0.159	24,834.120	30,000	1,100,000	0.550	30,000	0.152
22/09/2026	0.138	25,087.750	50,000	1,130,000	0.565	10,000	0.130	20,000	0.133
21/09/2026	0.144	25,042.710	900,000	1,120,000	0.560			790,000	0.145
18/09/2026	0.167	24,750.780	0	330,000	0.165
17/09/2026	0.181	24,604.290	120,000	330,000	0.165			30,000	0.187
16/09/2026	0.170	24,713.780	100,000	300,000	0.150	50,000	0.170	50,000	0.169
15/09/2026	0.174	24,667.240	0	300,000	0.150
14/09/2026	0.156	24,917.600	0	300,000	0.150
11/09/2026	0.165	24,805.630	80,000	300,000	0.150	40,000	0.168	10,000	0.178
10/09/2026	0.156	24,954.470	400,000	330,000	0.165	320,000	0.159	80,000	0.157
09/09/2026	0.130	25,274.960	10,000	570,000	0.285	10,000	0.130
08/09/2026	0.127	25,317.180	90,000	580,000	0.290	70,000	0.129	20,000	0.127
07/09/2026	0.118	25,413.120	590,000	630,000	0.315	190,000	0.109	250,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.