55176 JP#HSI RP2906Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55176 JP#HSI RP2906Q (R BEAR)

Nominal

0.053 -0.024 (-31.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.077	25,698.490	1,130,000	300,000	0.150	370,000	0.078	670,000	0.077
19/08/2026	0.101	25,495.070	0	0	0.000
18/08/2026	0.101	25,471.150	0	0	0.000
17/08/2026	0.101	25,453.230	80,000	0	0.000	80,000	0.098
14/08/2026	0.133	25,116.850	80,000	80,000	0.040			80,000	0.128
13/08/2026	0.108	25,396.510	200,000	0	0.000	200,000	0.108
12/08/2026	0.108	25,440.170	200,000	200,000	0.100			200,000	0.109
11/08/2026	0.081	25,652.820	820,000	0	0.000	560,000	0.064	210,000	0.052
10/08/2026	0.056	25,937.490	1,350,000	350,000	0.175	580,000	0.069	730,000	0.066
07/08/2026	0.083	25,668.030	220,000	200,000	0.100			200,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.