Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55123 MS#PINANRC2710E (R BULL)
Nominal 
0.044 -0.021 (-32.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.065 | 48.150 | 9,865,000 | 3,160,000 | 3.950 | 8,450,000 | 0.063 | ||
| 26/02/2025 | 0.065 | 48.350 | 15,895,000 | 11,610,000 | 14.513 | 3,140,000 | 0.061 | 11,970,000 | 0.065 |
| 25/02/2025 | 0.052 | 46.500 | 15,495,000 | 2,780,000 | 3.475 | 7,785,000 | 0.056 | 4,270,000 | 0.056 |
| 24/02/2025 | 0.065 | 48.000 | 57,370,000 | 6,295,000 | 7.869 | 29,015,000 | 0.069 | 25,305,000 | 0.071 |
| 21/02/2025 | 0.056 | 47.200 | 14,395,000 | 10,005,000 | 12.506 | 1,720,000 | 0.049 | 11,725,000 | 0.047 |
| 20/02/2025 | 0.049 | 45.600 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.049 | 2,200,000 | 0.051 |
| 19/02/2025 | 46.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |