Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55122 MS#PINANRP2604D (R BEAR)
Nominal 
0.073 +0.023 (+46.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.050 | 48.150 | 57,135,000 | 8,670,000 | 10.838 | 25,150,000 | 0.050 | 27,585,000 | 0.053 |
| 26/02/2025 | 0.049 | 48.350 | 21,115,000 | 6,235,000 | 7.794 | 14,210,000 | 0.058 | 6,470,000 | 0.047 |
| 25/02/2025 | 0.065 | 46.500 | 27,175,000 | 13,975,000 | 17.469 | 5,090,000 | 0.059 | 18,160,000 | 0.056 |
| 24/02/2025 | 0.051 | 48.000 | 9,120,000 | 905,000 | 1.131 | 6,430,000 | 0.053 | ||
| 21/02/2025 | 0.063 | 47.200 | 7,855,000 | 7,335,000 | 9.169 | 7,750,000 | 0.073 | ||
| 20/02/2025 | 0.075 | 45.600 | 15,285,000 | 15,085,000 | 18.856 | 100,000 | 0.076 | 15,185,000 | 0.073 |
| 19/02/2025 | 46.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |