55110 JP#ZIJINRC2701G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55110 JP#ZIJINRC2701G (R BULL)

Nominal

0.118 +0.001 (+0.855%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026	0.117	38.560	920,000	860,000	0.860	640,000	0.111	280,000	0.112
20/08/2026	0.101	36.760	1,240,000	1,220,000	1.220	520,000	0.103	520,000	0.103
19/08/2026	0.081	34.900	660,000	1,220,000	1.220			660,000	0.083
18/08/2026	0.088	35.500	0	560,000	0.560
17/08/2026	0.091	35.920	0	560,000	0.560
14/08/2026	0.079	34.800	100,000	560,000	0.560	100,000	0.077
13/08/2026	0.075	34.460	80,000	660,000	0.660	20,000	0.075
12/08/2026	0.090	35.920	180,000	680,000	0.680	40,000	0.088
11/08/2026	0.086	35.380	2,320,000	720,000	0.720	1,480,000	0.099	780,000	0.085
10/08/2026	0.109	37.560	1,960,000	1,420,000	1.420	480,000	0.100	1,420,000	0.103
07/08/2026	0.098	36.400	3,820,000	480,000	0.480	2,260,000	0.096	880,000	0.099
06/08/2026	0.085	35.300	4,200,000	1,860,000	1.860	1,240,000	0.088	2,280,000	0.085
05/08/2026	0.084	35.200	0	820,000	0.820
04/08/2026	0.062	33.080	0	820,000	0.820
03/08/2026	0.061	32.920	0	820,000	0.820
31/07/2026	0.061	33.240	0	820,000	0.820
30/07/2026	0.057	32.520	360,000	820,000	0.820	360,000	0.058
29/07/2026	0.059	32.700	1,480,000	1,180,000	1.180	440,000	0.056	1,040,000	0.056
28/07/2026	0.055	32.440	700,000	580,000	0.580	340,000	0.053	360,000	0.059
27/07/2026	0.061	32.680	1,060,000	560,000	0.560	320,000	0.061	740,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.