55104 JP#MTUANRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55104 JP#MTUANRP2711A (R BEAR)

Nominal

0.116 -0.004 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2025	0.120	144.500	0	90,000	0.045
14/01/2025	0.120	144.300	15,000	90,000	0.045			15,000	0.120
13/01/2025	0.131	137.400	0	75,000	0.038
10/01/2025	0.128	140.100	0	75,000	0.038
09/01/2025	0.122	144.400	30,000	75,000	0.038	30,000	0.122
08/01/2025	0.116	146.700	0	105,000	0.052
07/01/2025	0.113	148.700	0	105,000	0.052
06/01/2025	0.111	150.700	100,000	105,000	0.052	100,000	0.111
03/01/2025	0.106	153.700	0	205,000	0.103
02/01/2025	0.110	150.600	0	205,000	0.103
31/12/2024	0.106	151.700	325,000	205,000	0.103	325,000	0.104
30/12/2024	0.105	152.800	0	530,000	0.265
27/12/2024	0.102	154.700	0	530,000	0.265
24/12/2024	0.102	155.100	15,000	530,000	0.265
23/12/2024	0.103	155.600	485,000	530,000	0.265	485,000	0.103
20/12/2024	0.095	158.600	1,105,000	1,015,000	0.508			840,000	0.095
19/12/2024	0.098	158.400	1,220,000	175,000	0.088	1,220,000	0.098
18/12/2024	0.095	160.100	2,995,000	1,395,000	0.698	1,435,000	0.095	1,560,000	0.095
17/12/2024	0.096	158.600	1,335,000	1,270,000	0.635	345,000	0.100	990,000	0.095
16/12/2024	0.096	159.600	950,000	625,000	0.312	250,000	0.092	700,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.