Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.157 | 20,590.150 | 2,440,000 | 680,000 | 0.340 | 1,200,000 | 0.156 | 1,240,000 | 0.155 |
24/10/2024 | 0.167 | 20,489.620 | 1,340,000 | 640,000 | 0.320 | 670,000 | 0.165 | 670,000 | 0.160 |
23/10/2024 | 0.139 | 20,760.150 | 2,360,000 | 640,000 | 0.320 | 1,140,000 | 0.142 | 1,220,000 | 0.133 |
22/10/2024 | 0.168 | 20,498.950 | 440,000 | 560,000 | 0.280 | 270,000 | 0.169 | 170,000 | 0.163 |
21/10/2024 | 0.170 | 20,478.460 | 3,630,000 | 660,000 | 0.330 | 1,940,000 | 0.155 | 1,390,000 | 0.154 |
18/10/2024 | 0.139 | 20,804.110 | 6,390,000 | 1,210,000 | 0.605 | 2,830,000 | 0.164 | 3,540,000 | 0.170 |
17/10/2024 | 0.215 | 20,079.100 | 5,280,000 | 500,000 | 0.250 | 3,070,000 | 0.198 | 1,910,000 | 0.179 |
16/10/2024 | 0.187 | 20,286.850 | 17,870,000 | 1,660,000 | 0.830 | 9,470,000 | 0.185 | 3,180,000 | 0.184 |
15/10/2024 | 0.190 | 20,318.790 | 201,130,000 | 7,950,000 | 3.975 | 19,660,000 | 0.150 | 19,180,000 | 0.165 |
14/10/2024 | 0.113 | 21,092.870 | 31,560,000 | 8,430,000 | 4.215 | 3,900,000 | 0.118 | 12,330,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |