55082 SG#ALIBARC26091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55082 SG#ALIBARC26091 (R BULL)

Nominal

0.198 -0.013 (-6.161%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.211	132.300	1,510,000	6,930,000	11.550			880,000	0.233
14/05/2026	0.265	137.900	1,470,000	6,050,000	10.083	60,000	0.310	50,000	0.270
13/05/2026	0.213	132.800	2,360,000	6,060,000	10.100			920,000	0.202
12/05/2026	0.226	133.300	810,000	5,140,000	8.567			310,000	0.233
11/05/2026	0.229	133.900	840,000	4,830,000	8.050	310,000	0.229	330,000	0.229
08/05/2026	0.280	139.000	360,000	4,810,000	8.017	190,000	0.275	40,000	0.280
07/05/2026	0.290	140.900	360,000	4,960,000	8.267	320,000	0.290
06/05/2026	0.233	134.200	2,440,000	5,280,000	8.800	720,000	0.247	360,000	0.250
05/05/2026	0.197	131.200	100,000	5,640,000	9.400
04/05/2026	0.210	131.700	160,000	5,640,000	9.400
30/04/2026	0.154	126.000	4,910,000	5,640,000	9.400			4,100,000	0.155
29/04/2026	0.190	130.600	140,000	1,540,000	2.567
28/04/2026	0.154	126.500	290,000	1,540,000	2.567			170,000	0.169
27/04/2026	0.194	130.200	50,000	1,370,000	2.283			50,000	0.195
24/04/2026	0.208	131.800	600,000	1,320,000	2.200	250,000	0.205	100,000	0.196
23/04/2026	0.192	130.400	200,000	1,470,000	2.450			100,000	0.191
22/04/2026	0.204	131.500	590,000	1,370,000	2.283	300,000	0.200	290,000	0.200
21/04/2026	0.247	136.300	2,920,000	1,380,000	2.300	1,500,000	0.251	590,000	0.250
20/04/2026	0.260	137.000	5,130,000	2,290,000	3.817	2,830,000	0.250	2,240,000	0.252
17/04/2026	0.246	136.400	3,820,000	2,880,000	4.800	2,120,000	0.248	1,360,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.