55082 SG#ALIBARC26091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55082 SG#ALIBARC26091 (R BULL)

Nominal

0.114 -0.004 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.118	123.000	1,850,000	1,620,000	2.700			1,190,000	0.142
25/03/2026	0.173	128.900	790,000	430,000	0.717	420,000	0.171
24/03/2026	0.125	123.200	20,400,000	850,000	1.417	9,910,000	0.106	8,560,000	0.100
23/03/2026	0.086	119.700	10,470,000	2,200,000	3.667	3,450,000	0.098	4,280,000	0.090
20/03/2026	0.130	123.700	2,120,000	1,370,000	2.283			1,220,000	0.142
19/03/2026	0.216	132.000	670,000	150,000	0.250	310,000	0.230	360,000	0.230
18/03/2026	0.265	137.700	0	100,000	0.167
17/03/2026	0.243	134.600	0	100,000	0.167
16/03/2026	0.231	134.000	0	100,000	0.167
13/03/2026	0.218	132.500	0	100,000	0.167
12/03/2026	0.210	131.600	50,000	100,000	0.167			50,000	0.204
11/03/2026	0.227	133.200	50,000	50,000	0.083			50,000	0.235
10/03/2026	0.231	133.500	20,000	0	0.000	10,000	0.207	10,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.