55060 SG#HSI RP2904S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55060 SG#HSI RP2904S (R BEAR)

Nominal

0.170 -0.025 (-12.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.195	24,040.340	0	160,000	0.067
02/10/2026	0.197	23,972.290	350,000	160,000	0.067	350,000	0.190
30/09/2026	0.137	24,613.270	1,650,000	510,000	0.213	740,000	0.156	210,000	0.143
29/09/2026	0.147	24,523.570	1,110,000	1,040,000	0.433	250,000	0.147	860,000	0.147
28/09/2026	0.131	24,642.510	160,000	430,000	0.179			160,000	0.131
25/09/2026	0.147	24,510.090	290,000	270,000	0.112	140,000	0.158	130,000	0.155
24/09/2026	0.125	24,761.130	350,000	280,000	0.117	190,000	0.130	160,000	0.128
23/09/2026	0.121	24,834.120	830,000	310,000	0.129	430,000	0.116	400,000	0.115
22/09/2026	0.100	25,087.750	370,000	340,000	0.142	110,000	0.096	260,000	0.094
21/09/2026	0.107	25,042.710	30,000	190,000	0.079	30,000	0.121
18/09/2026	0.127	24,750.780	90,000	220,000	0.092	60,000	0.123	30,000	0.127
17/09/2026	0.143	24,604.290	290,000	250,000	0.104	120,000	0.152	70,000	0.147
16/09/2026	0.132	24,713.780	520,000	300,000	0.125	360,000	0.133	30,000	0.136
15/09/2026	0.135	24,667.240	1,310,000	630,000	0.262	1,190,000	0.124
14/09/2026	0.117	24,917.600	0	1,820,000	0.758
11/09/2026	0.125	24,805.630	6,360,000	1,820,000	0.758	6,310,000	0.130
10/09/2026	0.111	24,954.470	3,660,000	8,130,000	3.388	3,060,000	0.115
09/09/2026	0.087	25,274.960	340,000	11,190,000	4.662	230,000	0.091
08/09/2026	0.082	25,317.180	610,000	11,420,000	4.758	330,000	0.083
07/09/2026	0.074	25,413.120	4,510,000	11,750,000	4.896	1,120,000	0.075	800,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.