Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55058 SG#HSCEIRP2605G (R BEAR)
Nominal 
0.025 +0.008 (+47.059%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.017 | 7,946.810 | 1,960,000 | 210,000 | 0.210 | 1,690,000 | 0.017 | 270,000 | 0.022 |
| 07/02/2025 | 0.034 | 7,784.070 | 2,180,000 | 1,630,000 | 1.630 | 910,000 | 0.036 | 1,270,000 | 0.040 |
| 06/02/2025 | 0.043 | 7,690.350 | 500,000 | 1,270,000 | 1.270 | 500,000 | 0.047 | ||
| 05/02/2025 | 0.055 | 7,566.270 | 3,100,000 | 770,000 | 0.770 | 1,680,000 | 0.056 | 1,420,000 | 0.055 |
| 04/02/2025 | 0.047 | 7,643.630 | 1,220,000 | 1,030,000 | 1.030 | 670,000 | 0.053 | 550,000 | 0.055 |
| 03/02/2025 | 0.073 | 7,384.110 | 720,000 | 1,150,000 | 1.150 | 560,000 | 0.085 | 160,000 | 0.078 |
| 28/01/2025 | 0.071 | 7,382.130 | 730,000 | 1,550,000 | 1.550 | 290,000 | 0.070 | 440,000 | 0.071 |
| 27/01/2025 | 0.071 | 7,382.810 | 420,000 | 1,400,000 | 1.400 | 420,000 | 0.070 | ||
| 24/01/2025 | 0.079 | 7,312.160 | 260,000 | 980,000 | 0.980 | 260,000 | 0.081 | ||
| 23/01/2025 | 0.092 | 7,164.220 | 300,000 | 720,000 | 0.720 | 160,000 | 0.089 | 140,000 | 0.085 |
| 22/01/2025 | 0.090 | 7,177.140 | 260,000 | 740,000 | 0.740 | 120,000 | 0.088 | 140,000 | 0.086 |
| 21/01/2025 | 0.076 | 7,320.880 | 20,000 | 720,000 | 0.720 | 20,000 | 0.076 | ||
| 20/01/2025 | 0.084 | 7,235.710 | 110,000 | 700,000 | 0.700 | 110,000 | 0.084 | ||
| 17/01/2025 | 0.097 | 7,108.810 | 0 | 590,000 | 0.590 | ||||
| 16/01/2025 | 0.098 | 7,098.760 | 10,000 | 590,000 | 0.590 | 10,000 | 0.099 | ||
| 15/01/2025 | 0.106 | 7,011.600 | 0 | 580,000 | 0.580 | ||||
| 14/01/2025 | 0.106 | 6,987.360 | 30,000 | 580,000 | 0.580 | 10,000 | 0.111 | 20,000 | 0.109 |
| 13/01/2025 | 0.121 | 6,843.710 | 440,000 | 570,000 | 0.570 | 20,000 | 0.122 | 420,000 | 0.125 |
| 10/01/2025 | 0.115 | 6,898.150 | 0 | 170,000 | 0.170 | ||||
| 09/01/2025 | 0.108 | 6,978.970 | 300,000 | 170,000 | 0.170 | 150,000 | 0.108 | 150,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |