55042 SG#BAIDURC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55042 SG#BAIDURC2612A (R BULL)

Nominal

0.060 +0.015 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.045	110.600	4,275,000	1,325,000	0.662	1,525,000	0.046	1,950,000	0.048
06/07/2026	0.046	110.500	3,825,000	900,000	0.450	2,100,000	0.045	1,650,000	0.047
03/07/2026	0.048	110.900	25,000	1,350,000	0.675	25,000	0.050
02/07/2026	0.046	110.000	325,000	1,375,000	0.688
30/06/2026	0.044	109.600	1,225,000	1,375,000	0.688			950,000	0.043
29/06/2026	0.035	104.300	2,550,000	425,000	0.213	1,275,000	0.037
26/06/2026	0.023	98.750	1,275,000	1,700,000	0.850			1,275,000	0.023
25/06/2026	0.033	103.400	225,000	425,000	0.213			225,000	0.033
24/06/2026	0.038	107.100	0	200,000	0.100
23/06/2026	0.036	104.700	0	200,000	0.100
22/06/2026	0.044	108.700	0	200,000	0.100
18/06/2026	0.048	111.700	0	200,000	0.100
17/06/2026	0.048	112.200	0	200,000	0.100
16/06/2026	0.048	110.700	0	200,000	0.100
15/06/2026	0.054	114.700	0	200,000	0.100
12/06/2026	0.054	115.600	0	200,000	0.100
11/06/2026	0.050	113.100	300,000	200,000	0.100	100,000	0.053	200,000	0.052
10/06/2026	0.060	116.700	0	100,000	0.050
09/06/2026	0.060	116.600	1,100,000	100,000	0.050	925,000	0.060
08/06/2026	0.057	116.000	8,250,000	1,025,000	0.513	3,975,000	0.060	3,775,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.