55034 CI#HSI RP2903U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55034 CI#HSI RP2903U (R BEAR)

Nominal

0.027 -0.025 (-48.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.052	25,698.490	3,650,000	30,000	0.020	1,810,000	0.052	1,840,000	0.052
19/08/2026	0.076	25,495.070	0	0	0.000
18/08/2026	0.077	25,471.150	0	0	0.000
17/08/2026	0.077	25,453.230	0	0	0.000
14/08/2026	0.106	25,116.850	250,000	0	0.000	220,000	0.100	10,000	0.091
13/08/2026	0.079	25,396.510	2,410,000	210,000	0.110	2,110,000	0.075
12/08/2026	0.078	25,440.170	8,520,000	2,320,000	1.160	4,750,000	0.079	3,260,000	0.072
11/08/2026	0.053	25,652.820	5,830,000	3,810,000	1.910	490,000	0.028	4,050,000	0.044
10/08/2026	0.030	25,937.490	1,000,000	250,000	0.130	360,000	0.037	600,000	0.037
07/08/2026	0.057	25,668.030	10,000	10,000	0.010			10,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.