54994 HS#CLIFERC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54994 HS#CLIFERC2711A (R BULL)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.082	27.300	3,645,000	5,645,000	9.410	1,215,000	0.086	1,935,000	0.090
05/10/2026	0.087	27.560	995,000	4,925,000	8.210	350,000	0.086	515,000	0.087
02/10/2026	0.085	27.500	2,200,000	4,760,000	7.930			1,780,000	0.083
30/09/2026	0.098	28.120	425,000	2,980,000	4.970	210,000	0.098
29/09/2026	0.111	28.800	425,000	3,190,000	5.320
28/09/2026	0.099	28.080	5,710,000	3,190,000	5.320	4,760,000	0.103	50,000	0.102
25/09/2026	0.106	28.580	830,000	7,900,000	13.170	340,000	0.112
24/09/2026	0.125	29.440	530,000	8,240,000	13.730	530,000	0.120
23/09/2026	0.130	29.700	9,030,000	8,770,000	14.620	4,925,000	0.130
22/09/2026	0.131	29.700	7,280,000	13,695,000	22.830	1,020,000	0.130
21/09/2026	0.117	29.080	23,160,000	14,715,000	24.530	7,620,000	0.114	11,645,000	0.115
18/09/2026	0.125	29.380	2,720,000	10,690,000	17.820	2,115,000	0.128
17/09/2026	0.111	28.640	815,000	12,805,000	21.340	100,000	0.104	715,000	0.107
16/09/2026	0.110	28.540	195,000	12,190,000	20.320			195,000	0.110
15/09/2026	0.116	28.960	100,000	11,995,000	19.990	100,000	0.116
14/09/2026	0.132	29.800	195,000	12,095,000	20.160	130,000	0.121	65,000	0.127
11/09/2026	0.131	29.600	0	12,160,000	20.270
10/09/2026	0.140	30.140	110,000	12,160,000	20.270	100,000	0.140
09/09/2026	0.126	29.480	25,000	12,260,000	20.430	25,000	0.120
08/09/2026	0.131	29.620	1,495,000	12,285,000	20.480	335,000	0.138	145,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.