Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54992 CT#PINANRC2710A (R BULL)
Nominal 
0.048 +0.016 (+50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.032 | 48.050 | 1,095,000 | 3,180,000 | 5.300 | 650,000 | 0.028 | 345,000 | 0.033 |
| 01/11/2024 | 0.031 | 48.050 | 1,370,000 | 3,485,000 | 5.810 | 140,000 | 0.037 | ||
| 31/10/2024 | 0.034 | 48.150 | 1,020,000 | 3,625,000 | 6.040 | 50,000 | 0.041 | 970,000 | 0.034 |
| 30/10/2024 | 0.029 | 47.900 | 625,000 | 2,705,000 | 4.510 | 395,000 | 0.029 | 230,000 | 0.035 |
| 29/10/2024 | 0.042 | 49.000 | 955,000 | 2,870,000 | 4.780 | 55,000 | 0.051 | 900,000 | 0.043 |
| 28/10/2024 | 0.040 | 48.850 | 125,000 | 2,025,000 | 3.380 | 35,000 | 0.040 | 90,000 | 0.039 |
| 25/10/2024 | 0.043 | 48.950 | 445,000 | 1,970,000 | 3.280 | 250,000 | 0.040 | 195,000 | 0.042 |
| 24/10/2024 | 0.039 | 48.800 | 715,000 | 2,025,000 | 3.380 | 310,000 | 0.038 | 305,000 | 0.041 |
| 23/10/2024 | 0.047 | 49.400 | 1,555,000 | 2,030,000 | 3.380 | 255,000 | 0.044 | 1,250,000 | 0.046 |
| 22/10/2024 | 0.032 | 48.150 | 1,450,000 | 1,035,000 | 1.730 | 1,050,000 | 0.033 | 400,000 | 0.036 |
| 21/10/2024 | 0.039 | 49.050 | 2,335,000 | 1,685,000 | 2.810 | 1,140,000 | 0.044 | 1,195,000 | 0.041 |
| 18/10/2024 | 0.049 | 49.950 | 3,140,000 | 1,630,000 | 2.720 | 1,985,000 | 0.033 | 710,000 | 0.046 |
| 17/10/2024 | 0.026 | 47.900 | 27,880,000 | 2,905,000 | 4.840 | 14,515,000 | 0.040 | 11,030,000 | 0.045 |
| 16/10/2024 | 0.041 | 48.950 | 10,270,000 | 6,390,000 | 10.650 | 2,145,000 | 0.039 | 7,940,000 | 0.041 |
| 15/10/2024 | 0.033 | 48.450 | 11,550,000 | 595,000 | 0.990 | 5,495,000 | 0.057 | 5,875,000 | 0.057 |
| 14/10/2024 | 0.061 | 51.150 | 5,585,000 | 215,000 | 0.360 | 2,640,000 | 0.058 | 2,855,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |