Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.138 | 20,590.150 | 10,000 | 60,000 | 0.030 | 10,000 | 0.138 | ||
24/10/2024 | 0.148 | 20,489.620 | 100,000 | 50,000 | 0.030 | 100,000 | 0.148 | ||
23/10/2024 | 0.120 | 20,760.150 | 260,000 | 150,000 | 0.080 | 80,000 | 0.117 | 180,000 | 0.118 |
22/10/2024 | 0.149 | 20,498.950 | 0 | 50,000 | 0.030 | ||||
21/10/2024 | 0.150 | 20,478.460 | 90,000 | 50,000 | 0.030 | 80,000 | 0.123 | 10,000 | 0.136 |
18/10/2024 | 0.118 | 20,804.110 | 180,000 | 120,000 | 0.060 | 90,000 | 0.166 | 90,000 | 0.159 |
17/10/2024 | 0.186 | 20,079.100 | 60,000 | 120,000 | 0.060 | 10,000 | 0.122 | 50,000 | 0.185 |
16/10/2024 | 0.161 | 20,286.850 | 300,000 | 80,000 | 0.040 | 300,000 | 0.155 | ||
15/10/2024 | 0.164 | 20,318.790 | 2,460,000 | 380,000 | 0.190 | 1,040,000 | 0.097 | 1,420,000 | 0.113 |
14/10/2024 | 0.095 | 21,092.870 | 1,380,000 | 0 | 0.000 | 690,000 | 0.110 | 690,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |