Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.247 | 326.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.247 | ||
27/09/2024 | 0.208 | 308.600 | 195,000 | 20,000 | 0.030 | 185,000 | 0.190 | ||
26/09/2024 | 0.149 | 278.000 | 1,660,000 | 205,000 | 0.260 | 860,000 | 0.146 | 420,000 | 0.140 |
25/09/2024 | 0.118 | 262.600 | 2,240,000 | 645,000 | 0.810 | 1,165,000 | 0.124 | 1,050,000 | 0.126 |
24/09/2024 | 0.110 | 258.800 | 2,050,000 | 760,000 | 0.950 | 1,040,000 | 0.095 | 745,000 | 0.094 |
23/09/2024 | 0.075 | 241.000 | 270,000 | 1,055,000 | 1.320 | 5,000 | 0.081 | 260,000 | 0.079 |
20/09/2024 | 0.075 | 241.600 | 1,210,000 | 800,000 | 1.000 | 705,000 | 0.075 | 200,000 | 0.078 |
19/09/2024 | 0.070 | 238.200 | 20,810,000 | 1,305,000 | 1.630 | 10,260,000 | 0.065 | 9,550,000 | 0.064 |
17/09/2024 | 0.043 | 225.200 | 1,600,000 | 2,015,000 | 2.520 | 1,150,000 | 0.041 | 250,000 | 0.037 |
16/09/2024 | 0.034 | 221.200 | 4,800,000 | 2,915,000 | 3.640 | 1,750,000 | 0.033 | 3,050,000 | 0.033 |
13/09/2024 | 0.040 | 224.000 | 3,160,000 | 1,615,000 | 2.020 | 1,300,000 | 0.041 | 1,710,000 | 0.040 |
12/09/2024 | 0.035 | 221.000 | 1,500,000 | 1,205,000 | 1.510 | 750,000 | 0.035 | 750,000 | 0.037 |
11/09/2024 | 0.035 | 220.800 | 3,480,000 | 1,205,000 | 1.510 | 1,550,000 | 0.038 | 1,930,000 | 0.038 |
10/09/2024 | 0.040 | 223.400 | 1,615,000 | 825,000 | 1.030 | 750,000 | 0.042 | 865,000 | 0.045 |
09/09/2024 | 0.047 | 226.600 | 2,950,000 | 710,000 | 0.890 | 1,350,000 | 0.042 | 1,600,000 | 0.044 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 230.000 | 900,000 | 460,000 | 0.580 | 450,000 | 0.053 | 450,000 | 0.055 |
04/09/2024 | 0.053 | 229.800 | 1,200,000 | 460,000 | 0.580 | 600,000 | 0.053 | 600,000 | 0.051 |
03/09/2024 | 0.060 | 232.800 | 2,800,000 | 460,000 | 0.580 | 1,450,000 | 0.062 | 1,350,000 | 0.062 |
02/09/2024 | 0.059 | 232.440 | 0 | 560,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |