Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.139 | 5.720 | 0 | 1,170,000 | 1.950 | ||||
26/06/2024 | 0.144 | 5.790 | 0 | 1,170,000 | 1.950 | ||||
25/06/2024 | 0.144 | 5.800 | 0 | 1,170,000 | 1.950 | ||||
24/06/2024 | 0.143 | 5.780 | 0 | 1,170,000 | 1.950 | ||||
21/06/2024 | 0.141 | 5.710 | 0 | 1,170,000 | 1.950 | ||||
20/06/2024 | 0.146 | 5.790 | 0 | 1,170,000 | 1.950 | ||||
19/06/2024 | 0.147 | 5.810 | 80,000 | 1,170,000 | 1.950 | 40,000 | 0.134 | ||
18/06/2024 | 0.127 | 5.610 | 960,000 | 1,210,000 | 2.017 | 480,000 | 0.125 | 300,000 | 0.123 |
17/06/2024 | 0.119 | 5.530 | 3,500,000 | 1,390,000 | 2.317 | 3,500,000 | 0.119 | ||
14/06/2024 | 0.116 | 5.500 | 0 | 4,890,000 | 8.150 | ||||
13/06/2024 | 0.115 | 5.510 | 0 | 4,890,000 | 8.150 | ||||
12/06/2024 | 0.114 | 5.490 | 0 | 4,890,000 | 8.150 | ||||
11/06/2024 | 0.120 | 5.540 | 0 | 4,890,000 | 8.150 | ||||
07/06/2024 | 0.130 | 5.660 | 10,000 | 4,890,000 | 8.150 | 10,000 | 0.130 | ||
06/06/2024 | 0.125 | 5.590 | 0 | 4,880,000 | 8.133 | ||||
05/06/2024 | 0.126 | 5.600 | 0 | 4,880,000 | 8.133 | ||||
04/06/2024 | 0.127 | 5.610 | 0 | 4,880,000 | 8.133 | ||||
03/06/2024 | 0.129 | 5.620 | 900,000 | 4,880,000 | 8.133 | 300,000 | 0.130 | ||
31/05/2024 | 0.124 | 5.540 | 2,840,000 | 4,580,000 | 7.633 | 900,000 | 0.131 | 1,220,000 | 0.130 |
30/05/2024 | 0.125 | 5.600 | 910,000 | 4,260,000 | 7.100 | 560,000 | 0.125 | 250,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |