Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.080 | 20,590.150 | 37,580,000 | 18,580,000 | 9.290 | 560,000 | 0.064 | 920,000 | 0.075 |
24/10/2024 | 0.091 | 20,489.620 | 41,230,000 | 18,220,000 | 9.110 | 3,080,000 | 0.086 | ||
23/10/2024 | 0.065 | 20,760.150 | 91,920,000 | 21,300,000 | 10.650 | 5,470,000 | 0.068 | ||
22/10/2024 | 0.091 | 20,498.950 | 113,310,000 | 15,830,000 | 7.920 | 5,490,000 | 0.091 | ||
21/10/2024 | 0.092 | 20,478.460 | 335,550,000 | 21,320,000 | 10.660 | 2,950,000 | 0.088 | 600,000 | 0.067 |
18/10/2024 | 0.061 | 20,804.110 | 110,130,000 | 23,670,000 | 11.840 | 5,220,000 | 0.075 | ||
17/10/2024 | 0.129 | 20,079.100 | 234,340,000 | 18,450,000 | 9.230 | 15,610,000 | 0.127 | ||
16/10/2024 | 0.104 | 20,286.850 | 170,540,000 | 34,060,000 | 17.030 | 3,420,000 | 0.114 | ||
15/10/2024 | 0.104 | 20,318.790 | 527,680,000 | 37,480,000 | 18.740 | 33,260,000 | 0.058 | 43,740,000 | 0.060 |
14/10/2024 | 0.037 | 21,092.870 | 5,128,570,000 | 27,000,000 | 13.500 | 2,482,080,000 | 0.063 | 2,509,080,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |