54944 BP#HSI RP2905C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54944 BP#HSI RP2905C (R BEAR)

Nominal

0.081 -0.012 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.093	25,698.490	0	2,060,000	0.824
19/08/2026	0.114	25,495.070	1,990,000	2,060,000	0.824	490,000	0.117	1,080,000	0.112
18/08/2026	0.116	25,471.150	1,480,000	1,470,000	0.588	20,000	0.118	890,000	0.122
17/08/2026	0.115	25,453.230	640,000	600,000	0.240	320,000	0.112	310,000	0.107
14/08/2026	0.146	25,116.850	0	610,000	0.244
13/08/2026	0.122	25,396.510	0	610,000	0.244
12/08/2026	0.121	25,440.170	1,050,000	610,000	0.244	430,000	0.117	580,000	0.120
11/08/2026	0.097	25,652.820	1,890,000	460,000	0.184	80,000	0.082	540,000	0.083
10/08/2026	0.072	25,937.490	40,000	0	0.000	10,000	0.076	10,000	0.079
07/08/2026	0.098	25,668.030	40,000	0	0.000	20,000	0.107	20,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.