Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.163 | 22.500 | 30,000 | 4,210,000 | 2.807 | ||||
27/09/2024 | 0.152 | 21.950 | 700,000 | 4,210,000 | 2.807 | 230,000 | 0.147 | ||
26/09/2024 | 0.139 | 21.500 | 220,000 | 4,440,000 | 2.960 | ||||
25/09/2024 | 0.121 | 20.550 | 4,170,000 | 4,440,000 | 2.960 | 1,890,000 | 0.140 | 80,000 | 0.130 |
24/09/2024 | 0.137 | 21.200 | 960,000 | 6,250,000 | 4.167 | 30,000 | 0.131 | ||
23/09/2024 | 0.124 | 20.550 | 2,850,000 | 6,280,000 | 4.187 | 1,550,000 | 0.125 | 740,000 | 0.127 |
20/09/2024 | 0.110 | 19.880 | 250,000 | 7,090,000 | 4.727 | 100,000 | 0.110 | ||
19/09/2024 | 0.109 | 19.800 | 50,000 | 7,190,000 | 4.793 | 10,000 | 0.107 | ||
17/09/2024 | 0.103 | 19.520 | 200,000 | 7,200,000 | 4.800 | 90,000 | 0.102 | ||
16/09/2024 | 0.096 | 19.240 | 720,000 | 7,290,000 | 4.860 | 720,000 | 0.093 | ||
13/09/2024 | 0.099 | 19.220 | 520,000 | 8,010,000 | 5.340 | 470,000 | 0.100 | ||
12/09/2024 | 0.092 | 18.920 | 400,000 | 7,540,000 | 5.027 | ||||
11/09/2024 | 0.091 | 18.960 | 0 | 7,540,000 | 5.027 | ||||
10/09/2024 | 0.085 | 18.660 | 100,000 | 7,540,000 | 5.027 | 100,000 | 0.082 | ||
09/09/2024 | 0.082 | 18.620 | 790,000 | 7,440,000 | 4.960 | 790,000 | 0.079 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 18.540 | 980,000 | 6,650,000 | 4.433 | 100,000 | 0.081 | 880,000 | 0.083 |
04/09/2024 | 0.085 | 18.660 | 580,000 | 5,870,000 | 3.913 | 580,000 | 0.084 | ||
03/09/2024 | 0.095 | 19.180 | 1,630,000 | 6,450,000 | 4.300 | 930,000 | 0.096 | 500,000 | 0.096 |
02/09/2024 | 0.094 | 19.060 | 1,520,000 | 6,880,000 | 4.587 | 1,250,000 | 0.098 | 120,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |