Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.280 | 21,133.680 | 10,000 | ||||||
27/09/2024 | 0.247 | 20,632.300 | 1,020,000 | 20,000 | 0.005 | 1,000,000 | 0.239 | 10,000 | 0.237 |
26/09/2024 | 0.219 | 19,924.580 | 430,000 | 1,010,000 | 0.252 | 420,000 | 0.191 | 10,000 | 0.219 |
25/09/2024 | 0.177 | 19,129.100 | 20,000 | 1,420,000 | 0.355 | 20,000 | 0.178 | ||
24/09/2024 | 0.169 | 19,000.560 | 3,110,000 | 1,440,000 | 0.360 | 3,110,000 | 0.156 | ||
23/09/2024 | 0.135 | 18,247.110 | 10,000 | 4,550,000 | 1.138 | 10,000 | 0.135 | ||
20/09/2024 | 0.134 | 18,258.570 | 360,000 | 4,560,000 | 1.140 | 320,000 | 0.131 | 40,000 | 0.135 |
19/09/2024 | 0.123 | 18,013.160 | 160,000 | 4,840,000 | 1.210 | 150,000 | 0.119 | 10,000 | 0.108 |
17/09/2024 | 0.106 | 17,660.020 | 200,000 | 4,980,000 | 1.245 | 200,000 | 0.105 | ||
16/09/2024 | 0.095 | 17,422.120 | 10,000 | 5,180,000 | 1.295 | 10,000 | 0.088 | ||
13/09/2024 | 0.093 | 17,369.090 | 1,520,000 | 5,170,000 | 1.292 | 1,510,000 | 0.095 | 10,000 | 0.095 |
12/09/2024 | 0.086 | 17,240.390 | 250,000 | 6,670,000 | 1.668 | 250,000 | 0.086 | ||
11/09/2024 | 0.080 | 17,108.710 | 650,000 | 6,920,000 | 1.730 | 100,000 | 0.078 | 550,000 | 0.078 |
10/09/2024 | 0.086 | 17,234.090 | 100,000 | 6,470,000 | 1.618 | 100,000 | 0.086 | ||
09/09/2024 | 0.082 | 17,196.960 | 3,380,000 | 6,570,000 | 1.642 | 2,170,000 | 0.080 | 1,100,000 | 0.083 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 17,444.300 | 80,000 | 7,640,000 | 1.910 | 50,000 | 0.098 | 30,000 | 0.093 |
04/09/2024 | 0.097 | 17,457.340 | 150,000 | 7,660,000 | 1.915 | 10,000 | 0.098 | 140,000 | 0.095 |
03/09/2024 | 0.106 | 17,651.490 | 20,000 | 7,530,000 | 1.882 | 20,000 | 0.106 | ||
02/09/2024 | 0.106 | 17,691.970 | 190,000 | 7,550,000 | 1.888 | 70,000 | 0.108 | 120,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |