Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.176 | 20,590.150 | 800,000 | 800,000 | 0.800 | 800,000 | 0.174 | ||
24/10/2024 | 0.187 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.161 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.187 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.187 | 20,478.460 | 40,000 | 0 | 0.000 | 20,000 | 0.187 | 20,000 | 0.171 |
18/10/2024 | 0.157 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.226 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.201 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.201 | 20,318.790 | 10,000 | 0 | 0.000 | 10,000 | 0.176 | ||
14/10/2024 | 0.129 | 21,092.870 | 10,000 | 10,000 | 0.010 | 10,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |