Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.130 | 20,590.150 | 1,530,000 | 1,320,000 | 0.880 | 500,000 | 0.134 | 1,030,000 | 0.138 |
24/10/2024 | 0.118 | 20,489.620 | 2,040,000 | 790,000 | 0.527 | 870,000 | 0.121 | 1,170,000 | 0.128 |
23/10/2024 | 0.146 | 20,760.150 | 4,450,000 | 490,000 | 0.327 | 2,200,000 | 0.153 | 2,250,000 | 0.152 |
22/10/2024 | 0.118 | 20,498.950 | 1,110,000 | 440,000 | 0.293 | 870,000 | 0.128 | 240,000 | 0.122 |
21/10/2024 | 0.115 | 20,478.460 | 3,210,000 | 1,070,000 | 0.713 | 730,000 | 0.126 | 10,000 | 0.154 |
18/10/2024 | 0.149 | 20,804.110 | 418,760,000 | 1,790,000 | 1.193 | 204,570,000 | 0.080 | 206,330,000 | 0.080 |
17/10/2024 | 0.076 | 20,079.100 | 10,000 | 30,000 | 0.020 | 10,000 | 0.076 | ||
16/10/2024 | 0.108 | 20,286.850 | 10,000 | 20,000 | 0.013 | 10,000 | 0.112 | ||
15/10/2024 | 0.104 | 20,318.790 | 30,000 | 30,000 | 0.020 | 30,000 | 0.098 | ||
14/10/2024 | 0.188 | 21,092.870 | 20,000 | 0 | 0.000 | 10,000 | 0.188 | 10,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |