Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.187 | 20,590.150 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.198 | 20,489.620 | 50,000 | 0 | 0.000 | 50,000 | 0.196 | ||
23/10/2024 | 0.173 | 20,760.150 | 50,000 | 50,000 | 0.033 | 50,000 | 0.169 | ||
22/10/2024 | 0.204 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.204 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.173 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.241 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.217 | 20,286.850 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.226 | 3,450,000 | 0.226 |
15/10/2024 | 0.217 | 20,318.790 | 20,000 | 0 | 0.000 | 10,000 | 0.168 | 10,000 | 0.165 |
14/10/2024 | 0.143 | 21,092.870 | 100,000 | 0 | 0.000 | 50,000 | 0.142 | 50,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |