54832 UB#MTUANRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54832 UB#MTUANRP2712M (R BEAR)

Nominal

0.181 -0.009 (-4.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.190	187.700	0	0	0.000
01/11/2024	0.190	187.600	0	0	0.000
31/10/2024	0.197	182.500	0	0	0.000
30/10/2024	0.195	184.700	0	0	0.000
29/10/2024	0.189	189.300	0	0	0.000
28/10/2024	0.194	185.200	0	0	0.000
25/10/2024	0.194	184.900	0	0	0.000
24/10/2024	0.190	187.000	5,000	0	0.000	5,000	0.190
23/10/2024	0.177	194.900	5,000	5,000	0.010			5,000	0.175
22/10/2024	0.198	184.800	0	0	0.000
21/10/2024	0.201	181.200	0	0	0.000
18/10/2024	0.196	185.400	0	0	0.000
17/10/2024	0.221	170.200	0	0	0.000
16/10/2024	0.215	173.200	0	0	0.000
15/10/2024	0.220	170.800	0	0	0.000
14/10/2024	0.197	183.600	0	0	0.000
10/10/2024	0.181	193.700	10,000	0	0.000	5,000	0.181	5,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.