54786 UB#BAIDURC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54786 UB#BAIDURC2606B (R BULL)

Nominal

0.450 +0.030 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.420	137.200	0	0	0.000
03/02/2026	0.460	141.400	0	0	0.000
02/02/2026	0.510	146.700	0	0	0.000
30/01/2026	0.580	152.800	0	0	0.000
29/01/2026	0.600	155.500	0	0	0.000
28/01/2026	0.600	156.100	0	0	0.000
27/01/2026	0.600	155.200	0	0	0.000
26/01/2026	0.600	155.500	0	0	0.000
23/01/2026	0.640	160.500	0	0	0.000
22/01/2026	0.640	160.000	0	0	0.000
21/01/2026	0.580	153.700	0	0	0.000
20/01/2026	0.530	148.800	95,000	0	0.000	95,000	0.470
19/01/2026	0.510	147.400	0	95,000	0.240
16/01/2026	0.495	145.600	0	95,000	0.240
15/01/2026	0.500	146.200	265,000	95,000	0.240	265,000	0.504
14/01/2026	0.490	145.100	0	360,000	0.900
13/01/2026	0.470	142.400	0	360,000	0.900
12/01/2026	0.485	144.700	0	360,000	0.900
09/01/2026	0.415	137.400	0	360,000	0.900
08/01/2026	0.450	140.300	0	360,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.