Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.223 | 20,590.150 | 0 | 100,000 | 0.050 | ||||
24/10/2024 | 0.234 | 20,489.620 | 0 | 100,000 | 0.050 | ||||
23/10/2024 | 0.209 | 20,760.150 | 0 | 100,000 | 0.050 | ||||
22/10/2024 | 0.236 | 20,498.950 | 0 | 100,000 | 0.050 | ||||
21/10/2024 | 0.236 | 20,478.460 | 0 | 100,000 | 0.050 | ||||
18/10/2024 | 0.204 | 20,804.110 | 0 | 100,000 | 0.050 | ||||
17/10/2024 | 0.270 | 20,079.100 | 60,000 | 100,000 | 0.050 | 30,000 | 0.265 | 30,000 | 0.217 |
16/10/2024 | 0.249 | 20,286.850 | 0 | 100,000 | 0.050 | ||||
15/10/2024 | 0.255 | 20,318.790 | 120,000 | 100,000 | 0.050 | 20,000 | 0.228 | 100,000 | 0.255 |
14/10/2024 | 0.177 | 21,092.870 | 80,000 | 20,000 | 0.010 | 30,000 | 0.190 | 50,000 | 0.179 |
10/10/2024 | 0.156 | 21,251.980 | 180,000 | 0 | 0.000 | 90,000 | 0.142 | 90,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |