Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.410 | 20,590.150 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.415 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.395 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.415 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.415 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.390 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.455 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.425 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.415 | 10,000 | 0.440 |
15/10/2024 | 0.430 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.355 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.345 | 21,251.980 | 20,000 | 0 | 0.000 | 10,000 | 0.350 | 10,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |