Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54748 BP#HSI RC2811J (R BULL)
Nominal 
0.042 -0.034 (-44.737%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.076 | 27,387.110 | 340,000 | 1,010,000 | 0.337 | 10,000 | 0.095 | 330,000 | 0.082 |
| 29/01/2026 | 0.102 | 27,968.090 | 1,030,000 | 690,000 | 0.230 | 170,000 | 0.097 | 840,000 | 0.100 |
| 28/01/2026 | 0.094 | 27,826.910 | 730,000 | 20,000 | 0.007 | 600,000 | 0.078 | 130,000 | 0.089 |
| 27/01/2026 | 0.060 | 27,126.950 | 690,000 | 490,000 | 0.163 | 520,000 | 0.054 | 170,000 | 0.061 |
| 26/01/2026 | 0.043 | 26,765.520 | 1,440,000 | 840,000 | 0.280 | 610,000 | 0.044 | 830,000 | 0.042 |
| 23/01/2026 | 0.042 | 26,749.510 | 1,730,000 | 620,000 | 0.207 | 1,180,000 | 0.048 | 550,000 | 0.045 |
| 22/01/2026 | 0.036 | 26,629.960 | 1,600,000 | 1,250,000 | 0.417 | 710,000 | 0.038 | 890,000 | 0.035 |
| 21/01/2026 | 0.034 | 26,585.060 | 750,000 | 1,070,000 | 0.357 | 10,000 | 0.038 | 740,000 | 0.036 |
| 20/01/2026 | 0.030 | 26,487.510 | 1,430,000 | 340,000 | 0.113 | 780,000 | 0.037 | 590,000 | 0.034 |
| 19/01/2026 | 0.034 | 26,563.900 | 1,140,000 | 530,000 | 0.177 | 390,000 | 0.036 | 750,000 | 0.035 |
| 16/01/2026 | 0.046 | 26,844.960 | 200,000 | 170,000 | 0.057 | 50,000 | 0.063 | 150,000 | 0.048 |
| 15/01/2026 | 0.052 | 26,923.620 | 70,000 | 70,000 | 0.023 | 70,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 17:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |