Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.223 | 20,590.150 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.234 | 20,489.620 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.229 | 1,170,000 | 0.230 |
23/10/2024 | 0.207 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.235 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.235 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.205 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.270 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.246 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.237 | 10,000 | 0.260 |
15/10/2024 | 0.247 | 20,318.790 | 190,000 | 0 | 0.000 | 190,000 | 0.199 | ||
14/10/2024 | 0.179 | 21,092.870 | 870,000 | 190,000 | 0.095 | 550,000 | 0.189 | 320,000 | 0.177 |
10/10/2024 | 0.162 | 21,251.980 | 440,000 | 420,000 | 0.210 | 10,000 | 0.173 | 430,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |