54722 CT#HSI RC2802Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54722 CT#HSI RC2802Q (R BULL)

Nominal

0.146 +0.013 (+9.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.133	24,856.430	20,000	50,000	0.030	10,000	0.133	10,000	0.161
25/03/2026	0.178	25,335.950	20,000	50,000	0.030	10,000	0.168	10,000	0.165
24/03/2026	0.153	25,063.710	2,800,000	50,000	0.030	1,750,000	0.122	1,020,000	0.116
23/03/2026	0.090	24,382.470	1,960,000	780,000	0.520	610,000	0.110	1,340,000	0.106
20/03/2026	0.179	25,277.320	0	50,000	0.030
19/03/2026	0.195	25,500.580	20,000	50,000	0.030			20,000	0.196
18/03/2026	0.250	26,025.420	0	30,000	0.020
17/03/2026	0.237	25,868.540	0	30,000	0.020
16/03/2026	0.230	25,834.020	0	30,000	0.020
13/03/2026	0.195	25,465.600	0	30,000	0.020
12/03/2026	0.222	25,716.760	0	30,000	0.020
11/03/2026	0.235	25,898.760	0	30,000	0.020
10/03/2026	0.238	25,959.900	0	30,000	0.020
09/03/2026	0.186	25,408.460	0	30,000	0.020
06/03/2026	0.222	25,757.290	0	30,000	0.020
05/03/2026	0.186	25,321.340	500,000	30,000	0.020	500,000	0.212
04/03/2026	0.172	25,249.480	1,300,000	530,000	0.350	400,000	0.154	900,000	0.163
03/03/2026	0.229	25,768.080	0	30,000	0.020
02/03/2026	0.255	26,059.850	30,000	30,000	0.020			30,000	0.255
27/02/2026	0.310	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.