54717 UB#CCB RC2808E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54717 UB#CCB RC2808E (R BULL)

Nominal

0.035 +0.001 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.034	9.650	660,000	72,480,000	90.600	80,000	0.032	200,000	0.033
05/10/2026	0.028	9.510	21,140,000	72,360,000	90.450			21,120,000	0.028
02/10/2026	0.029	9.555	1,080,000	51,240,000	64.050	100,000	0.033	960,000	0.032
30/09/2026	0.043	9.820	1,060,000	50,380,000	62.980	940,000	0.037	20,000	0.043
29/09/2026	0.035	9.690	2,700,000	51,300,000	64.120	1,640,000	0.036	180,000	0.037
28/09/2026	0.035	9.675	1,160,000	52,760,000	65.950	1,160,000	0.035
25/09/2026	0.028	9.535	400,000	53,920,000	67.400	200,000	0.028	200,000	0.028
24/09/2026	0.035	9.680	0	53,920,000	67.400
23/09/2026	0.033	9.660	180,000	53,920,000	67.400	20,000	0.032	160,000	0.031
22/09/2026	0.039	9.745	2,020,000	53,780,000	67.220			1,960,000	0.036
21/09/2026	0.037	9.755	2,060,000	51,820,000	64.780	480,000	0.035	1,400,000	0.038
18/09/2026	0.032	9.590	980,000	50,900,000	63.620	300,000	0.033	660,000	0.034
17/09/2026	0.034	9.675	320,000	50,540,000	63.180			320,000	0.034
16/09/2026	0.034	9.635	1,540,000	50,220,000	62.780	1,500,000	0.033	40,000	0.033
15/09/2026	0.032	9.610	32,120,000	51,680,000	64.600	29,320,000	0.032	1,000,000	0.033
14/09/2026	0.048	9.890	1,880,000	80,000,000	100.000
11/09/2026	0.043	9.750	15,800,000	80,000,000	100.000			14,080,000	0.040
10/09/2026	0.046	9.765	68,900,000	65,920,000	82.400	2,040,000	0.043	66,860,000	0.046
09/09/2026	0.037	9.610	1,100,000	1,100,000	1.380	20,000	0.032	1,080,000	0.037
08/09/2026	0.035	9.560	40,000	40,000	0.050			40,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.