Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.166 | 91.300 | 3,220,000 | ||||||
26/09/2024 | 0.207 | 86.850 | 4,920,000 | 860,000 | 2.150 | 1,800,000 | 0.223 | 2,660,000 | 0.215 |
25/09/2024 | 0.310 | 76.200 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.300 | 77.550 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.335 | 73.500 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.330 | 74.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.355 | 72.250 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.370 | 70.400 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.375 | 69.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.375 | 70.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.380 | 69.050 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.365 | 70.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.340 | 72.800 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.330 | 73.900 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.330 | 74.320 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.330 | 73.820 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.325 | 74.820 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.325 | 74.270 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.315 | 75.620 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 08:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |