54709 UB#YOFC RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54709 UB#YOFC RP2812C (R BEAR)

Nominal

0.370 +0.010 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.360	125.800	0	5,000,000	6.250
22/07/2026	0.360	127.400	0	5,000,000	6.250
21/07/2026	0.340	142.000	0	5,000,000	6.250
20/07/2026	0.340	141.000	75,000	5,000,000	6.250	75,000	0.340
17/07/2026	0.355	130.400	300,000	5,075,000	6.340	250,000	0.351	50,000	0.343
16/07/2026	0.325	146.800	30,000,000	5,275,000	6.590	25,000,000	0.325
15/07/2026	0.305	156.400	2,250,000	30,275,000	37.840	2,225,000	0.287
14/07/2026	0.320	153.900	0	32,500,000	40.620
13/07/2026	0.340	139.700	100,000	32,500,000	40.620	25,000	0.340
10/07/2026	0.305	159.800	3,775,000	32,525,000	40.660	1,425,000	0.285	2,350,000	0.295
09/07/2026	0.310	160.200	0	31,600,000	39.500
08/07/2026	0.320	151.900	550,000	31,600,000	39.500	550,000	0.308
07/07/2026	0.315	158.200	175,000	32,150,000	40.190	25,000	0.305
06/07/2026	0.285	171.500	2,100,000	32,175,000	40.220	250,000	0.285	1,025,000	0.269
03/07/2026	0.236	201.200	1,875,000	31,400,000	39.250	875,000	0.235	575,000	0.239
02/07/2026	0.240	197.961	7,325,000	31,700,000	39.620	2,275,000	0.226	3,375,000	0.226
30/06/2026	0.147	255.061	3,100,000	30,600,000	38.250	1,300,000	0.155	1,650,000	0.150
29/06/2026	0.179	239.061	7,925,000	30,250,000	37.810	4,050,000	0.185	3,625,000	0.183
26/06/2026	0.156	250.261	37,925,000	30,675,000	38.340	4,925,000	0.151	32,725,000	0.162
25/06/2026	0.098	287.261	8,425,000	2,875,000	3.590	3,150,000	0.106	4,625,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.