54708 SG#XIAMIRP2811I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54708 SG#XIAMIRP2811I (R BEAR)

Nominal

0.049 +0.002 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		23.940	0
06/10/2026		24.260	0	3,540,000	1.221	1,280,000	0.049
05/10/2026		23.880	0	4,820,000	1.662	680,000	0.049
02/10/2026		24.240	0	5,500,000	1.897	360,000	0.048
30/09/2026		25.240	0	5,860,000	2.021	3,300,000	0.039	6,080,000	0.040
29/09/2026		25.200	0	3,080,000	1.062	3,420,000	0.038	700,000	0.039
28/09/2026		25.860	0	5,800,000	2.000	4,740,000	0.032	7,780,000	0.032
25/09/2026		25.900	0	2,760,000	0.952	720,000	0.033
24/09/2026		26.580	0	3,480,000	1.200	800,000	0.031	640,000	0.030
23/09/2026		26.180	0	3,640,000	1.255	1,500,000	0.030	780,000	0.026
22/09/2026		27.200	0	4,360,000	1.503	1,940,000	0.019	1,120,000	0.020
21/09/2026		27.580	0	5,180,000	1.786	1,980,000	0.023	4,600,000	0.023
18/09/2026		26.400	0	2,560,000	0.883	2,280,000	0.030	1,860,000	0.030
17/09/2026		26.140	0	2,980,000	1.028	2,400,000	0.033	1,180,000	0.031
16/09/2026		26.180	0	4,200,000	1.448	1,340,000	0.032	660,000	0.032
15/09/2026		26.500	0	4,880,000	1.683	460,000	0.023	620,000	0.029
14/09/2026		27.160	0	4,720,000	1.628	1,640,000	0.025	2,780,000	0.025
11/09/2026		26.360	0	3,580,000	1.234	4,080,000	0.032	4,240,000	0.032
10/09/2026		25.920	0	3,420,000	1.179	260,000	0.034	840,000	0.034
09/09/2026		26.380	0	2,840,000	0.979	3,020,000	0.030	520,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.