Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.121 | 22.700 | 0 | ||||||
24/06/2024 | 0.121 | 22.550 | 0 | 80,000,000 | 100.000 | ||||
21/06/2024 | 0.121 | 22.750 | 0 | 80,000,000 | 100.000 | ||||
20/06/2024 | 0.121 | 23.500 | 0 | 80,000,000 | 100.000 | ||||
19/06/2024 | 0.105 | 22.700 | 580,000 | 80,000,000 | 100.000 | ||||
18/06/2024 | 0.082 | 21.450 | 50,000 | 80,000,000 | 100.000 | ||||
17/06/2024 | 0.082 | 21.100 | 0 | 80,000,000 | 100.000 | ||||
14/06/2024 | 0.082 | 21.300 | 0 | 80,000,000 | 100.000 | ||||
13/06/2024 | 0.082 | 21.400 | 0 | 80,000,000 | 100.000 | ||||
12/06/2024 | 0.078 | 21.140 | 0 | 80,000,000 | 100.000 | ||||
11/06/2024 | 0.070 | 20.640 | 0 | 80,000,000 | 100.000 | ||||
07/06/2024 | 0.065 | 20.590 | 0 | 80,000,000 | 100.000 | ||||
06/06/2024 | 0.065 | 20.440 | 20,000 | 80,000,000 | 100.000 | ||||
05/06/2024 | 0.048 | 19.640 | 215,000 | 80,000,000 | 100.000 | ||||
04/06/2024 | 0.058 | 19.990 | 6,660,000 | 80,000,000 | 100.000 | 5,560,000 | 0.057 | ||
03/06/2024 | 0.064 | 20.390 | 1,970,000 | 74,440,000 | 93.050 | 1,850,000 | 0.065 | ||
31/05/2024 | 0.059 | 20.240 | 3,865,000 | 76,290,000 | 95.360 | 2,885,000 | 0.061 | ||
30/05/2024 | 0.051 | 19.790 | 145,000 | 79,175,000 | 98.970 | 145,000 | 0.051 | ||
29/05/2024 | 0.062 | 20.290 | 100,000 | 79,320,000 | 99.150 | 40,000 | 0.057 | ||
28/05/2024 | 0.057 | 19.940 | 500,000 | 79,360,000 | 99.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |