54688 SG#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54688 SG#LIAUTRP2612B (R BEAR)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.100	85.800	0	2,855,000	2.855
13/11/2024	0.098	88.500	2,835,000	2,855,000	2.855			2,830,000	0.099
12/11/2024	0.095	90.250	310,000	25,000	0.025	310,000	0.094
11/11/2024	0.084	95.600	0	335,000	0.335
08/11/2024	0.082	96.050	0	335,000	0.335
07/11/2024	0.082	97.800	25,000	335,000	0.335	25,000	0.084
06/11/2024	0.083	95.700	0	360,000	0.360
05/11/2024	0.082	98.350	75,000	360,000	0.360	75,000	0.085
04/11/2024	0.081	99.150	330,000	435,000	0.435			330,000	0.081
01/11/2024	0.082	97.100	105,000	105,000	0.105	50,000	0.081
31/10/2024	0.065	107.400	530,000	155,000	0.155	370,000	0.057	80,000	0.065
30/10/2024	0.063	108.600	1,030,000	445,000	0.445	660,000	0.062	370,000	0.063
29/10/2024	0.058	111.400	200,000	735,000	0.735	100,000	0.058	100,000	0.056
28/10/2024	0.057	112.200	0	735,000	0.735
25/10/2024	0.059	111.200	660,000	735,000	0.735			660,000	0.061
24/10/2024	0.068	105.800	550,000	75,000	0.075	500,000	0.066	50,000	0.065
23/10/2024	0.064	107.400	700,000	525,000	0.525	150,000	0.064	550,000	0.066
22/10/2024	0.076	101.000	300,000	125,000	0.125	100,000	0.076	200,000	0.074
21/10/2024	0.083	96.200	0	25,000	0.025
18/10/2024	0.081	98.600	0	25,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.