Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54651 JP#HSI RP2906L (R BEAR)
Nominal 
0.028 -0.030 (-51.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.058 | 25,698.490 | 0 | 50,000 | 0.025 | ||||
| 19/08/2026 | 0.082 | 25,495.070 | 100,000 | 50,000 | 0.025 | 100,000 | 0.096 | ||
| 18/08/2026 | 0.083 | 25,471.150 | 100,000 | 150,000 | 0.075 | 100,000 | 0.084 | ||
| 17/08/2026 | 0.081 | 25,453.230 | 770,000 | 50,000 | 0.025 | 530,000 | 0.077 | 190,000 | 0.084 |
| 14/08/2026 | 0.113 | 25,116.850 | 720,000 | 390,000 | 0.195 | 400,000 | 0.113 | ||
| 13/08/2026 | 0.090 | 25,396.510 | 10,000 | 790,000 | 0.395 | 10,000 | 0.090 | ||
| 12/08/2026 | 0.087 | 25,440.170 | 580,000 | 800,000 | 0.400 | 230,000 | 0.086 | 150,000 | 0.088 |
| 11/08/2026 | 0.062 | 25,652.820 | 260,000 | 880,000 | 0.440 | 260,000 | 0.043 | ||
| 10/08/2026 | 0.035 | 25,937.490 | 4,200,000 | 1,140,000 | 0.570 | 1,010,000 | 0.043 | 1,950,000 | 0.048 |
| 07/08/2026 | 0.063 | 25,668.030 | 220,000 | 200,000 | 0.100 | 200,000 | 0.068 | ||
| 06/08/2026 | 0.076 | 25,530.280 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |