54637 JP#HSI RP2906K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54637 JP#HSI RP2906K (R BEAR)

Nominal

0.203 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.203	24,280.560	0
05/10/2026	0.229	24,040.340	0	0	0.000
02/10/2026	0.230	23,972.290	0	0	0.000
30/09/2026	0.172	24,613.270	0	0	0.000
29/09/2026	0.178	24,523.570	0	0	0.000
28/09/2026	0.165	24,642.510	0	0	0.000
25/09/2026	0.177	24,510.090	0	0	0.000
24/09/2026	0.154	24,761.130	0	0	0.000
23/09/2026	0.152	24,834.120	0	0	0.000
22/09/2026	0.132	25,087.750	0	0	0.000
21/09/2026	0.137	25,042.710	0	0	0.000
18/09/2026	0.159	24,750.780	0	0	0.000
17/09/2026	0.172	24,604.290	0	0	0.000
16/09/2026	0.164	24,713.780	0	0	0.000
15/09/2026	0.167	24,667.240	200,000	0	0.000	200,000	0.159
14/09/2026	0.149	24,917.600	200,000	200,000	0.100			200,000	0.159
11/09/2026	0.157	24,805.630	0	0	0.000
10/09/2026	0.147	24,954.470	0	0	0.000
09/09/2026	0.123	25,274.960	0	0	0.000
08/09/2026	0.119	25,317.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.