54622 JP#MTUANRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54622 JP#MTUANRP2712B (R BEAR)

Nominal

0.175 +0.001 (+0.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.174	155.100	0	0	0.000
23/12/2024	0.174	155.600	0	0	0.000
20/12/2024	0.169	158.600	0	0	0.000
19/12/2024	0.169	158.400	0	0	0.000
18/12/2024	0.169	160.100	0	0	0.000
17/12/2024	0.169	158.600	0	0	0.000
16/12/2024	0.169	159.600	0	0	0.000
13/12/2024	0.165	162.600	0	0	0.000
12/12/2024	0.155	168.900	0	0	0.000
11/12/2024	0.158	167.000	920,000	0	0.000	920,000	0.158
10/12/2024	0.149	171.800	920,000	920,000	0.460			920,000	0.141
09/12/2024	0.148	171.700	1,620,000	0	0.000	810,000	0.148	810,000	0.155
06/12/2024	0.167	162.400	1,660,000	0	0.000	830,000	0.167	830,000	0.167
05/12/2024	0.172	159.200	0	0	0.000
04/12/2024	0.160	165.200	0	0	0.000
03/12/2024	0.160	165.500	0	0	0.000
02/12/2024	0.156	167.400	0	0	0.000
29/11/2024	0.155	168.700	0	0	0.000
28/11/2024	0.147	172.200	0	0	0.000
27/11/2024	0.141	176.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.