54622 JP#MTUANRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54622 JP#MTUANRP2712B (R BEAR)

Nominal

0.114 -0.008 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.122	187.700	0	235,000	0.118
01/11/2024	0.121	187.600	230,000	235,000	0.118			230,000	0.122
31/10/2024	0.128	182.500	0	5,000	0.002
30/10/2024	0.127	184.700	0	5,000	0.002
29/10/2024	0.121	189.300	0	5,000	0.002
28/10/2024	0.126	185.200	0	5,000	0.002
25/10/2024	0.126	184.900	0	5,000	0.002
24/10/2024	0.123	187.000	0	5,000	0.002
23/10/2024	0.111	194.900	0	5,000	0.002
22/10/2024	0.130	184.800	0	5,000	0.002
21/10/2024	0.134	181.200	0	5,000	0.002
18/10/2024	0.128	185.400	0	5,000	0.002
17/10/2024	0.153	170.200	0	5,000	0.002
16/10/2024	0.147	173.200	40,000	5,000	0.002	20,000	0.146	20,000	0.154
15/10/2024	0.153	170.800	0	5,000	0.002
14/10/2024	0.130	183.600	205,000	5,000	0.002	205,000	0.122
10/10/2024	0.112	193.700	200,000	210,000	0.105			200,000	0.112
09/10/2024	0.130	184.400	30,000	10,000	0.005	10,000	0.122	20,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.