54613 HS#HSI RC27108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54613 HS#HSI RC27108 (R BULL)

Nominal

0.214 +0.073 (+51.773%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.141	23,496.890	940,000	1,570,000	0.790	760,000	0.154	10,000	0.153
06/07/2026	0.150	23,616.320	1,450,000	2,320,000	1.160	120,000	0.147	1,020,000	0.142
03/07/2026	0.128	23,350.030	1,140,000	1,420,000	0.710	770,000	0.132	250,000	0.129
02/07/2026	0.097	23,055.030	1,540,000	1,940,000	0.970	930,000	0.113	430,000	0.100
30/06/2026	0.080	22,881.020	1,970,000	2,440,000	1.220	680,000	0.071	100,000	0.081
29/06/2026	0.092	23,026.680	6,440,000	3,020,000	1.510	3,580,000	0.086	1,600,000	0.079
26/06/2026	0.058	22,671.860	6,620,000	5,000,000	2.500	490,000	0.058	3,800,000	0.061
25/06/2026	0.105	23,076.910	2,120,000	1,690,000	0.850	340,000	0.111	1,780,000	0.102
24/06/2026	0.135	23,412.180	100,000	250,000	0.130			100,000	0.131
23/06/2026	0.130	23,336.280	100,000	150,000	0.080			100,000	0.126
22/06/2026	0.175	23,768.520	50,000	50,000	0.030			50,000	0.155
18/06/2026	0.182	23,924.810	0	0	0.000
17/06/2026	0.227	24,312.160	0	0	0.000
16/06/2026	0.243	24,493.950	0	0	0.000
15/06/2026	0.280	24,842.670	0	0	0.000
12/06/2026	0.260	24,718.100	0	0	0.000
11/06/2026	0.218	24,249.290	0	0	0.000
10/06/2026	0.236	24,407.960	0	0	0.000
09/06/2026	0.255	24,565.900	0	0	0.000
08/06/2026	0.260	24,657.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.