Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 7.900 | 0 | |||||||
27/06/2024 | 7.570 | 0 | 14,150,000 | 23.583 | 522,000 | 0.106 | |||
26/06/2024 | 7.720 | 0 | 14,672,000 | 24.453 | 50,000 | 0.119 | 50,000 | 0.113 | |
25/06/2024 | 7.750 | 0 | 14,672,000 | 24.453 | 1,000,000 | 0.125 | 4,000 | 0.120 | |
24/06/2024 | 7.690 | 0 | 15,668,000 | 26.113 | 60,000 | 0.115 | 3,116,000 | 0.112 | |
21/06/2024 | 7.680 | 0 | 12,612,000 | 21.020 | 276,000 | 0.120 | 46,000 | 0.120 | |
20/06/2024 | 7.800 | 0 | 12,842,000 | 21.403 | 736,000 | 0.128 | 130,000 | 0.128 | |
19/06/2024 | 7.620 | 0 | 13,448,000 | 22.413 | 7,838,000 | 0.104 | 1,948,000 | 0.098 | |
18/06/2024 | 7.290 | 0 | 19,338,000 | 32.230 | 1,144,000 | 0.070 | 8,478,000 | 0.079 | |
17/06/2024 | 7.227 | 0 | 12,004,000 | 20.007 | 5,828,000 | 0.087 | |||
14/06/2024 | 7.357 | 0 | 6,176,000 | 10.293 | 1,372,000 | 0.096 | 2,318,000 | 0.094 | |
13/06/2024 | 7.437 | 0 | 5,230,000 | 8.717 | 802,000 | 0.101 | 2,650,000 | 0.101 | |
12/06/2024 | 7.417 | 0 | 3,382,000 | 5.637 | 580,000 | 0.099 | |||
11/06/2024 | 7.417 | 0 | 2,802,000 | 4.670 | 714,000 | 0.100 | 278,000 | 0.098 | |
07/06/2024 | 7.497 | 0 | 3,238,000 | 5.397 | 2,498,000 | 0.108 | 672,000 | 0.113 | |
06/06/2024 | 7.557 | 0 | 5,064,000 | 8.440 | 2,190,000 | 0.114 | 2,300,000 | 0.114 | |
05/06/2024 | 7.487 | 0 | 4,954,000 | 8.257 | 1,238,000 | 0.104 | 2,174,000 | 0.108 | |
04/06/2024 | 7.647 | 0 | 4,018,000 | 6.697 | 100,000 | 0.119 | 312,000 | 0.118 | |
03/06/2024 | 7.787 | 0 | 3,806,000 | 6.343 | 678,000 | 0.143 | 352,000 | 0.143 | |
31/05/2024 | 7.717 | 0 | 4,132,000 | 6.887 | 1,000,000 | 0.133 | 1,218,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |