54606 UB#ZIJINRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54606 UB#ZIJINRC2612C (R BULL)

Nominal

0.053 -0.002 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.055	32.580	820,000	4,780,000	4.780	600,000	0.055
05/10/2026	0.049	32.160	780,000	5,380,000	5.380			60,000	0.047
02/10/2026	0.044	31.700	3,340,000	5,320,000	5.320	100,000	0.042	2,440,000	0.043
30/09/2026	0.051	32.240	320,000	2,980,000	2.980	160,000	0.051	20,000	0.050
29/09/2026	0.049	31.940	1,000,000	3,120,000	3.120			580,000	0.047
28/09/2026	0.045	31.640	660,000	2,540,000	2.540	320,000	0.048
25/09/2026	0.053	32.500	200,000	2,860,000	2.860			200,000	0.053
24/09/2026	0.056	32.720	960,000	2,660,000	2.660			960,000	0.055
23/09/2026	0.065	33.580	100,000	1,700,000	1.700	100,000	0.065
22/09/2026	0.071	34.020	20,000	1,800,000	1.800			20,000	0.072
21/09/2026	0.072	34.220	40,000	1,780,000	1.780	40,000	0.072
18/09/2026	0.072	34.140	20,000	1,820,000	1.820	20,000	0.072
17/09/2026	0.068	33.860	3,400,000	1,840,000	1.840	2,540,000	0.061
16/09/2026	0.074	34.420	4,440,000	4,380,000	4.380			2,600,000	0.073
15/09/2026	0.062	33.300	1,940,000	1,780,000	1.780	380,000	0.064	1,020,000	0.065
14/09/2026	0.074	34.620	220,000	1,140,000	1.140
11/09/2026	0.078	34.820	420,000	1,140,000	1.140	180,000	0.079	240,000	0.079
10/09/2026	0.104	37.340	0	1,080,000	1.080
09/09/2026	0.107	37.600	160,000	1,080,000	1.080
08/09/2026	0.100	36.960	400,000	1,080,000	1.080	400,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.