54606 JP#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54606 JP#PINANRP2604B (R BEAR)

Nominal

0.201 -0.016 (-7.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.217	48.050	0	150,000	0.188
01/11/2024	0.217	48.050	0	150,000	0.188
31/10/2024	0.216	48.150	0	150,000	0.188
30/10/2024	0.218	47.900	0	150,000	0.188
29/10/2024	0.208	49.000	0	150,000	0.188
28/10/2024	0.208	48.850	0	150,000	0.188
25/10/2024	0.208	48.950	0	150,000	0.188
24/10/2024	0.208	48.800	0	150,000	0.188
23/10/2024	0.203	49.400	0	150,000	0.188
22/10/2024	0.215	48.150	0	150,000	0.188
21/10/2024	0.207	49.050	0	150,000	0.188
18/10/2024	0.199	49.950	0	150,000	0.188
17/10/2024	0.217	47.900	0	150,000	0.188
16/10/2024	0.206	48.950	0	150,000	0.188
15/10/2024	0.212	48.450	0	150,000	0.188
14/10/2024	0.187	51.150	0	150,000	0.188
10/10/2024	0.189	51.000	150,000	150,000	0.188			150,000	0.188
09/10/2024	0.214	48.150	10,000	0	0.000	5,000	0.191	5,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.