Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.150 | 20,590.150 | 15,000,000 | 10,570,000 | 5.285 | 5,550,000 | 0.148 | 5,820,000 | 0.148 |
24/10/2024 | 0.162 | 20,489.620 | 12,740,000 | 10,300,000 | 5.150 | 6,850,000 | 0.158 | 2,400,000 | 0.156 |
23/10/2024 | 0.136 | 20,760.150 | 28,100,000 | 14,750,000 | 7.375 | 5,870,000 | 0.138 | 9,170,000 | 0.135 |
22/10/2024 | 0.162 | 20,498.950 | 14,220,000 | 11,450,000 | 5.725 | 2,330,000 | 0.162 | 2,930,000 | 0.156 |
21/10/2024 | 0.164 | 20,478.460 | 28,830,000 | 10,850,000 | 5.425 | 11,220,000 | 0.152 | 3,210,000 | 0.152 |
18/10/2024 | 0.131 | 20,804.110 | 38,970,000 | 18,860,000 | 9.430 | 4,900,000 | 0.173 | 8,940,000 | 0.145 |
17/10/2024 | 0.202 | 20,079.100 | 80,340,000 | 14,820,000 | 7.410 | 13,120,000 | 0.174 | 5,460,000 | 0.169 |
16/10/2024 | 0.177 | 20,286.850 | 80,260,000 | 22,480,000 | 11.240 | 14,910,000 | 0.180 | 21,180,000 | 0.177 |
15/10/2024 | 0.179 | 20,318.790 | 452,100,000 | 16,210,000 | 8.105 | 64,310,000 | 0.142 | 27,230,000 | 0.121 |
14/10/2024 | 0.108 | 21,092.870 | 1,019,190,000 | 53,290,000 | 26.645 | 74,360,000 | 0.117 | 63,340,000 | 0.106 |
10/10/2024 | 0.089 | 21,251.980 | 5,024,010,000 | 64,310,000 | 32.155 | 1,464,070,000 | 0.096 | 1,491,120,000 | 0.095 |
09/10/2024 | 0.150 | 20,637.240 | 7,069,650,000 | 37,260,000 | 18.630 | 2,507,890,000 | 0.093 | 2,545,150,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |