54568 HU#TENCTRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54568 HU#TENCTRP2812B (R BEAR)

Nominal

0.113 -0.007 (-5.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.120	451.400	0	675,000	0.844
19/08/2026	0.128	447.200	5,300,000	675,000	0.844	3,455,000	0.135	1,845,000	0.129
18/08/2026	0.133	442.400	5,775,000	2,285,000	2.856	2,115,000	0.140	3,460,000	0.140
17/08/2026	0.128	446.400	740,000	940,000	1.175			740,000	0.129
14/08/2026	0.139	440.000	1,060,000	200,000	0.250	530,000	0.137	530,000	0.135
13/08/2026	0.139	441.000	3,615,000	200,000	0.250	1,595,000	0.135	1,550,000	0.124
12/08/2026	0.107	461.600	4,275,000	245,000	0.306	1,535,000	0.109	1,655,000	0.106
11/08/2026	0.090	470.800	39,030,000	125,000	0.156	18,430,000	0.082	18,055,000	0.081
10/08/2026	0.070	481.400	4,560,000	500,000	0.625	2,030,000	0.076	2,530,000	0.074
07/08/2026		478.800	0	0	0.000
06/08/2026		479.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.