54568 HS#SMIC RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54568 HS#SMIC RC2507E (R BULL)

Nominal

0.090 +0.035 (+63.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.055	25.850	13,385,000
01/11/2024	0.048	25.750	7,932,500	28,652,500	28.650	6,310,000	0.048	507,500	0.066
31/10/2024	0.080	27.050	13,377,500	34,455,000	34.460			12,900,000	0.077
30/10/2024	0.066	26.600	7,505,000	21,555,000	21.560	1,975,000	0.070	2,182,500	0.082
29/10/2024	0.112	28.700	5,922,500	21,347,500	21.350			295,000	0.122
28/10/2024	0.114	28.800	1,820,000	21,052,500	21.050
25/10/2024	0.115	28.800	7,107,500	21,052,500	21.050			932,500	0.138
24/10/2024	0.110	28.500	27,722,500	20,120,000	20.120	3,410,000	0.119	3,100,000	0.127
23/10/2024	0.119	29.150	17,320,000	20,430,000	20.430	7,877,500	0.120
22/10/2024	0.132	29.700	11,382,500	28,307,500	28.310	3,052,500	0.117	1,000,000	0.141
21/10/2024	0.133	29.600	42,965,000	30,360,000	30.360	1,397,500	0.156	2,000,000	0.186
18/10/2024	0.147	30.250	33,695,000	29,757,500	29.760	3,265,000	0.123	1,220,000	0.146
17/10/2024	0.055	26.000	11,227,500	31,802,500	31.800	300,000	0.069
16/10/2024	0.051	25.800	14,587,500	32,102,500	32.100	897,500	0.057
15/10/2024	0.061	26.150	130,995,000	33,000,000	33.000	3,575,000	0.056	24,140,000	0.095
14/10/2024	0.070	26.650	51,505,000	12,435,000	12.440	20,967,500	0.053	28,630,000	0.056
10/10/2024	0.052	25.500	16,807,500	4,772,500	4.770	7,330,000	0.074	9,217,500	0.081
09/10/2024	0.081	27.200	149,285,000	2,885,000	2.890	71,150,000	0.106	74,035,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.