54551 MS#HSI RP2902P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54551 MS#HSI RP2902P (R BEAR)

Nominal

0.178 +0.010 (+5.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.168	24,280.560	10,000	120,000	0.071			10,000	0.171
05/10/2026	0.194	24,040.340	0	110,000	0.065
02/10/2026	0.197	23,972.290	10,000	110,000	0.065			10,000	0.198
30/09/2026	0.136	24,613.270	40,000	100,000	0.059	40,000	0.153
29/09/2026	0.145	24,523.570	210,000	140,000	0.082	180,000	0.144	30,000	0.142
28/09/2026	0.131	24,642.510	120,000	290,000	0.171			120,000	0.130
25/09/2026	0.143	24,510.090	470,000	170,000	0.100	470,000	0.156
24/09/2026	0.121	24,761.130	5,190,000	640,000	0.376	2,420,000	0.126	1,920,000	0.125
23/09/2026	0.117	24,834.120	9,020,000	1,140,000	0.671	3,830,000	0.112	1,880,000	0.108
22/09/2026	0.098	25,087.750	509,400,000	3,090,000	1.818	252,660,000	0.096	255,040,000	0.096
21/09/2026	0.103	25,042.710	0	710,000	0.418
18/09/2026	0.124	24,750.780	500,000	710,000	0.418			500,000	0.123
17/09/2026	0.139	24,604.290	1,300,000	210,000	0.124	1,190,000	0.145	110,000	0.140
16/09/2026	0.125	24,713.780	1,210,000	1,290,000	0.759	610,000	0.130
15/09/2026	0.130	24,667.240	10,000	1,900,000	1.118
14/09/2026	0.112	24,917.600	0	1,900,000	1.118
11/09/2026	0.119	24,805.630	2,660,000	1,900,000	1.118	1,420,000	0.126	270,000	0.137
10/09/2026	0.108	24,954.470	3,360,000	3,050,000	1.794	800,000	0.110	630,000	0.105
09/09/2026	0.085	25,274.960	1,700,000	3,220,000	1.894	780,000	0.086
08/09/2026	0.081	25,317.180	1,060,000	4,000,000	2.353	630,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.